Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1630.36 1644.1 1623.0 1637.32 2.69 Million
25 Jan, 2024 1626.82 1641.0 1622.0 1638.0 3.12 Million
24 Jan, 2024 1629.0 1633.84 1603.56 1626.0 3.32 Million
23 Jan, 2024 1632.01 1639.95 1609.0 1619.0 3.48 Million
22 Jan, 2024 1629.0 1643.0 1618.88 1642.0 4.69 Million
19 Jan, 2024 1608.87 1638.01 1600.88 1635.0 4.63 Million
18 Jan, 2024 1574.0 1612.8 1555.55 1610.87 6.04 Million
17 Jan, 2024 1630.0 1635.48 1577.0 1577.0 5.16 Million
16 Jan, 2024 1638.5 1647.0 1624.94 1639.43 2.59 Million
15 Jan, 2024 1635.0 1654.97 1634.45 1640.0 1.78 Million