Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1668.0 1677.15 1661.0 1667.06 1.6 Million
26 Dec, 2023 1672.5 1674.9 1657.5 1670.0 1.47 Million
25 Dec, 2023 1671.0 1678.6 1668.0 1672.0 1.24 Million
22 Dec, 2023 1669.7 1679.1 1658.01 1670.65 2.16 Million
21 Dec, 2023 1640.01 1672.32 1640.01 1670.0 2.9 Million
20 Dec, 2023 1658.0 1660.0 1643.0 1649.79 2.3 Million
19 Dec, 2023 1665.0 1679.87 1645.09 1675.0 2.22 Million
18 Dec, 2023 1640.0 1663.33 1635.0 1662.0 1.98 Million
15 Dec, 2023 1648.23 1677.77 1644.01 1645.0 3.7 Million
14 Dec, 2023 1665.96 1669.87 1635.02 1635.9 4.06 Million