Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1639.97 | 1651.26 | 1639.4 | 1643.06 | 1.16 Million |
| 11 Jan, 2024 | 1640.1 | 1657.94 | 1638.06 | 1646.57 | 1.64 Million |
| 10 Jan, 2024 | 1641.1 | 1659.46 | 1638.0 | 1641.5 | 1.73 Million |
| 09 Jan, 2024 | 1641.01 | 1652.32 | 1635.07 | 1641.0 | 2.44 Million |
| 08 Jan, 2024 | 1661.0 | 1662.0 | 1640.01 | 1643.99 | 2.55 Million |
| 05 Jan, 2024 | 1661.33 | 1678.66 | 1652.11 | 1663.36 | 2.02 Million |
| 04 Jan, 2024 | 1693.0 | 1693.0 | 1662.93 | 1669.0 | 2.15 Million |
| 03 Jan, 2024 | 1681.11 | 1695.22 | 1676.33 | 1694.0 | 2.02 Million |
| 02 Jan, 2024 | 1715.0 | 1718.19 | 1678.1 | 1685.01 | 3.21 Million |
| 29 Dec, 2023 | 1720.0 | 1749.58 | 1720.0 | 1726.0 | 2.75 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610