Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1665.96 | 1669.87 | 1635.02 | 1635.9 | 4.06 Million |
| 13 Dec, 2023 | 1705.22 | 1705.72 | 1657.08 | 1660.0 | 3.87 Million |
| 12 Dec, 2023 | 1687.6 | 1709.99 | 1684.0 | 1709.99 | 2.1 Million |
| 11 Dec, 2023 | 1690.0 | 1704.0 | 1657.0 | 1698.0 | 3.68 Million |
| 08 Dec, 2023 | 1700.0 | 1708.84 | 1692.22 | 1704.92 | 2.62 Million |
| 07 Dec, 2023 | 1704.0 | 1709.08 | 1687.3 | 1700.0 | 2.5 Million |
| 06 Dec, 2023 | 1702.63 | 1719.47 | 1701.13 | 1703.0 | 2.38 Million |
| 05 Dec, 2023 | 1748.78 | 1748.88 | 1708.02 | 1709.0 | 2.99 Million |
| 04 Dec, 2023 | 1760.28 | 1761.83 | 1745.28 | 1750.71 | 1.84 Million |
| 01 Dec, 2023 | 1789.31 | 1789.7 | 1748.0 | 1760.28 | 3.3 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610