Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.91 | 6.07 | 5.91 | 6.02 | 6.26 Million |
| 07 Mar, 2025 | 5.95 | 6.04 | 5.89 | 5.92 | 6.99 Million |
| 06 Mar, 2025 | 5.9 | 5.98 | 5.86 | 5.98 | 6.2 Million |
| 05 Mar, 2025 | 5.97 | 5.97 | 5.8 | 5.9 | 6.11 Million |
| 04 Mar, 2025 | 5.88 | 5.98 | 5.88 | 5.97 | 7.23 Million |
| 03 Mar, 2025 | 5.91 | 6.04 | 5.91 | 5.96 | 7.23 Million |
| 28 Feb, 2025 | 6.15 | 6.16 | 5.9 | 5.91 | 10.43 Million |
| 27 Feb, 2025 | 6.28 | 6.31 | 6.1 | 6.15 | 14.25 Million |
| 26 Feb, 2025 | 6.39 | 6.55 | 6.25 | 6.3 | 19.61 Million |
| 25 Feb, 2025 | 6.06 | 6.52 | 6.01 | 6.34 | 25.8 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666