BlueSword Intelligent Technology Co.,Ltd. (688557.SS)

CNY 22.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 26.24 26.66 26.21 26.22 523 Thousand
05 Dec, 2023 26.48 26.73 26.26 26.33 650.01 Thousand
04 Dec, 2023 27.06 27.42 26.58 26.61 520.3 Thousand
03 Dec, 2023 37.88 38.39 37.21 37.25 371.64 Thousand
01 Dec, 2023 26.91 27.11 26.6 27.06 670.21 Thousand
30 Nov, 2023 27.2 27.54 26.38 26.91 1.04 Million
29 Nov, 2023 27.39 27.81 27.0 27.12 732.47 Thousand
28 Nov, 2023 27.13 27.56 26.79 27.49 712.62 Thousand
27 Nov, 2023 26.85 27.19 26.64 26.99 758.15 Thousand
26 Nov, 2023 37.59 38.07 37.3 37.79 541.53 Thousand