China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.85 | 8.86 | 8.27 | 8.54 | 50.62 Million |
| 21 Mar, 2025 | 8.53 | 9.06 | 8.51 | 8.88 | 69.94 Million |
| 20 Mar, 2025 | 8.44 | 8.7 | 8.4 | 8.58 | 36.81 Million |
| 19 Mar, 2025 | 8.51 | 8.63 | 8.42 | 8.44 | 22.27 Million |
| 18 Mar, 2025 | 8.56 | 8.65 | 8.51 | 8.53 | 28.07 Million |
| 17 Mar, 2025 | 8.75 | 9.0 | 8.59 | 8.59 | 45.5 Million |
| 14 Mar, 2025 | 8.77 | 8.97 | 8.47 | 8.75 | 51.83 Million |
| 13 Mar, 2025 | 8.55 | 8.76 | 8.42 | 8.75 | 44.66 Million |
| 12 Mar, 2025 | 8.64 | 8.72 | 8.55 | 8.56 | 42.7 Million |
| 11 Mar, 2025 | 8.17 | 8.86 | 8.15 | 8.74 | 62.97 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT