China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.17 | 8.4 | 8.17 | 8.32 | 35.76 Million |
| 07 Mar, 2025 | 8.01 | 8.31 | 7.95 | 8.14 | 34.02 Million |
| 06 Mar, 2025 | 7.99 | 8.06 | 7.92 | 8.05 | 16.49 Million |
| 05 Mar, 2025 | 7.94 | 8.02 | 7.88 | 7.99 | 15.86 Million |
| 04 Mar, 2025 | 7.76 | 8.04 | 7.76 | 8.01 | 23.4 Million |
| 03 Mar, 2025 | 7.77 | 7.9 | 7.72 | 7.75 | 12.83 Million |
| 28 Feb, 2025 | 8.0 | 8.0 | 7.74 | 7.77 | 16.48 Million |
| 27 Feb, 2025 | 8.08 | 8.1 | 7.86 | 7.98 | 17.8 Million |
| 26 Feb, 2025 | 8.03 | 8.09 | 7.9 | 8.07 | 16.42 Million |
| 25 Feb, 2025 | 7.98 | 8.12 | 7.9 | 8.03 | 15.31 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT