China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.07 | 8.08 | 7.97 | 8.03 | 14.23 Million |
| 21 Feb, 2025 | 7.97 | 8.06 | 7.93 | 8.06 | 14.41 Million |
| 20 Feb, 2025 | 7.9 | 8.05 | 7.82 | 7.99 | 13.22 Million |
| 19 Feb, 2025 | 7.76 | 7.93 | 7.74 | 7.91 | 10.05 Million |
| 18 Feb, 2025 | 8.02 | 8.04 | 7.72 | 7.76 | 13.59 Million |
| 17 Feb, 2025 | 8.0 | 8.09 | 7.98 | 8.02 | 12.48 Million |
| 14 Feb, 2025 | 7.96 | 8.02 | 7.92 | 7.98 | 9.37 Million |
| 13 Feb, 2025 | 8.06 | 8.09 | 7.97 | 7.97 | 10.25 Million |
| 12 Feb, 2025 | 8.0 | 8.05 | 7.95 | 8.04 | 11.17 Million |
| 11 Feb, 2025 | 8.13 | 8.13 | 7.97 | 8.01 | 12.94 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT