Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5957.0 5957.0 5788.0 5859.0 2706.00
02 Jan, 2024 5814.0 5963.0 5814.0 5957.0 6551.00
01 Jan, 2024 5400.0 5816.0 5400.0 5814.0 5703.00
31 Dec, 2023 5304.0 5744.0 5304.0 5400.0 10.92 Thousand
28 Dec, 2023 5396.0 5440.0 5252.0 5304.0 7766.00
27 Dec, 2023 5313.0 5470.0 5300.0 5396.0 5116.00
26 Dec, 2023 5337.0 5346.0 5237.0 5313.0 34.96 Thousand
25 Dec, 2023 5373.0 5389.0 5300.0 5337.0 117.56 Thousand
24 Dec, 2023 5373.0 5373.0 5234.0 5339.0 4361.00
21 Dec, 2023 5528.0 5579.0 5351.0 5373.0 13.9 Thousand