Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5600.0 5649.0 5501.0 5528.0 12.58 Thousand
19 Dec, 2023 5526.0 5639.0 5415.0 5600.0 11.2 Thousand
18 Dec, 2023 5323.0 5471.0 5300.0 5420.0 149.07 Thousand
17 Dec, 2023 5429.0 5429.0 5301.0 5323.0 3036.00
14 Dec, 2023 5283.0 5576.0 5256.0 5429.0 27.59 Thousand
13 Dec, 2023 5231.0 5307.0 5170.0 5182.0 20.49 Thousand
12 Dec, 2023 5103.0 5291.0 5051.0 5131.0 42.13 Thousand
11 Dec, 2023 5217.0 5370.0 4886.0 5103.0 2513.00
10 Dec, 2023 5156.0 5303.0 5057.0 5217.0 3836.00
07 Dec, 2023 5037.0 5225.0 5000.0 5156.0 4397.00