Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4999.0 5050.0 4999.0 5037.0 4454.00
05 Dec, 2023 4917.0 5000.0 4807.0 4999.0 6788.00
04 Dec, 2023 4939.0 5007.0 4750.0 4917.0 7184.00
03 Dec, 2023 5000.0 5150.0 4822.0 4939.0 2279.00
30 Nov, 2023 5010.0 5018.0 4834.0 5000.0 6646.00
29 Nov, 2023 5020.0 5050.0 4915.0 5010.0 7780.00
28 Nov, 2023 5000.0 5100.0 4910.0 5020.0 1818.00
27 Nov, 2023 5030.0 5030.0 4889.0 5000.0 2836.00
26 Nov, 2023 5026.0 5100.0 5000.0 5030.0 1585.00
23 Nov, 2023 5050.0 5100.0 4915.0 5026.0 1925.00