Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 207.7 209.2 201.7 203.0 549.36 Thousand
17 Jan, 2025 218.6 218.6 204.0 207.7 1.99 Million
16 Jan, 2025 218.6 218.6 204.0 207.7 1.99 Million
15 Jan, 2025 218.0 218.2 213.0 213.9 538.88 Thousand
14 Jan, 2025 222.0 222.2 213.4 213.6 765.57 Thousand
13 Jan, 2025 218.0 228.1 216.7 222.0 765.57 Thousand
12 Jan, 2025 218.0 228.1 216.7 222.0 591.39 Thousand
10 Jan, 2025 210.0 217.6 207.3 215.7 1.24 Million
09 Jan, 2025 209.4 209.9 205.9 207.4 1.24 Million
08 Jan, 2025 210.8 210.8 201.0 209.4 1.14 Million