Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 208.4 210.0 200.0 202.1 835.87 Thousand
10 Feb, 2025 214.0 214.0 206.0 208.4 730.53 Thousand
09 Feb, 2025 214.0 214.0 205.9 208.9 463.62 Thousand
07 Feb, 2025 212.8 216.8 209.3 214.0 488.92 Thousand
06 Feb, 2025 212.8 216.8 209.3 214.0 488.92 Thousand
05 Feb, 2025 208.6 214.9 208.6 212.0 257.74 Thousand
04 Feb, 2025 203.5 209.1 203.1 207.5 274.51 Thousand
03 Feb, 2025 201.0 205.0 199.1 203.5 274.51 Thousand
02 Feb, 2025 203.9 204.6 202.9 204.1 89.66 Thousand
31 Jan, 2025 203.8 205.5 202.0 203.9 178.78 Thousand