Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 209.9 210.7 206.0 206.9 848.82 Thousand
06 Jan, 2025 209.3 212.0 208.0 209.9 470.43 Thousand
05 Jan, 2025 209.3 212.0 208.0 209.9 470.43 Thousand
03 Jan, 2025 202.0 210.0 200.7 209.3 772.32 Thousand
02 Jan, 2025 194.0 202.6 193.4 201.0 1.3 Million
01 Jan, 2025 193.0 200.0 193.0 194.0 1.43 Million
31 Dec, 2024 196.8 198.2 192.9 193.0 1.43 Million
30 Dec, 2024 198.6 198.6 196.1 196.8 899.62 Thousand
29 Dec, 2024 198.6 198.6 196.1 196.8 104.29 Thousand
27 Dec, 2024 199.0 199.0 195.3 196.8 305.88 Thousand