Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 203.8 205.5 202.0 203.9 212.01 Thousand
29 Jan, 2025 201.3 204.2 200.9 203.8 222.01 Thousand
28 Jan, 2025 203.1 205.5 198.0 201.3 369.89 Thousand
27 Jan, 2025 208.5 208.5 201.0 203.1 369.89 Thousand
26 Jan, 2025 201.0 209.0 201.0 207.9 156.57 Thousand
24 Jan, 2025 205.1 210.7 205.0 205.0 485.5 Thousand
23 Jan, 2025 205.1 210.7 205.0 205.0 485.5 Thousand
22 Jan, 2025 210.0 212.2 205.0 205.1 377.03 Thousand
21 Jan, 2025 211.9 211.9 206.0 207.9 591.31 Thousand
20 Jan, 2025 203.0 212.3 203.0 211.9 591.31 Thousand