Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 195.4 198.7 195.3 197.9 1.05 Million
25 Dec, 2024 198.0 198.9 194.7 195.4 1.05 Million
24 Dec, 2024 194.7 198.7 192.6 197.6 465.44 Thousand
23 Dec, 2024 189.0 195.8 188.9 194.7 465.44 Thousand
22 Dec, 2024 189.0 195.8 188.9 194.7 327.12 Thousand
20 Dec, 2024 191.3 191.3 185.0 189.0 526.39 Thousand
19 Dec, 2024 192.2 195.6 191.0 191.3 526.39 Thousand
18 Dec, 2024 189.8 193.0 187.0 192.2 292.21 Thousand
17 Dec, 2024 191.0 193.9 185.0 189.8 663.34 Thousand
16 Dec, 2024 197.3 197.3 188.5 191.0 663.34 Thousand