ILA 213.9
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 195.4 | 198.7 | 195.3 | 197.9 | 1.05 Million |
25 Dec, 2024 | 198.0 | 198.9 | 194.7 | 195.4 | 1.05 Million |
24 Dec, 2024 | 194.7 | 198.7 | 192.6 | 197.6 | 465.44 Thousand |
23 Dec, 2024 | 189.0 | 195.8 | 188.9 | 194.7 | 465.44 Thousand |
22 Dec, 2024 | 189.0 | 195.8 | 188.9 | 194.7 | 327.12 Thousand |
20 Dec, 2024 | 191.3 | 191.3 | 185.0 | 189.0 | 526.39 Thousand |
19 Dec, 2024 | 192.2 | 195.6 | 191.0 | 191.3 | 526.39 Thousand |
18 Dec, 2024 | 189.8 | 193.0 | 187.0 | 192.2 | 292.21 Thousand |
17 Dec, 2024 | 191.0 | 193.9 | 185.0 | 189.8 | 663.34 Thousand |
16 Dec, 2024 | 197.3 | 197.3 | 188.5 | 191.0 | 663.34 Thousand |
300710
600699
MIND
4711
BCUCY
0952