Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 197.3 197.3 188.5 191.0 651.74 Thousand
13 Dec, 2024 199.0 199.4 196.1 197.3 248.75 Thousand
12 Dec, 2024 198.0 201.1 195.6 197.0 487.81 Thousand
11 Dec, 2024 202.5 202.5 196.1 197.1 510.22 Thousand
10 Dec, 2024 189.9 202.5 188.0 202.5 758.4 Thousand
09 Dec, 2024 192.8 192.8 189.0 189.9 758.4 Thousand
08 Dec, 2024 192.8 192.8 189.0 189.9 504.7 Thousand
06 Dec, 2024 192.3 193.2 188.1 190.0 675.06 Thousand
05 Dec, 2024 195.8 196.0 192.8 194.6 675.06 Thousand
04 Dec, 2024 195.0 196.6 194.9 195.8 331.49 Thousand