Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 150.0 159.0 149.3 159.0 3.31 Million
19 Dec, 2023 141.3 150.0 140.7 150.0 2.57 Million
18 Dec, 2023 139.5 142.5 138.5 141.3 1.71 Million
17 Dec, 2023 139.2 139.4 136.7 139.2 437.49 Thousand
14 Dec, 2023 137.0 139.3 136.5 137.4 527.48 Thousand
13 Dec, 2023 139.3 139.3 133.3 135.5 1.47 Million
12 Dec, 2023 137.5 139.6 135.8 136.7 339.67 Thousand
11 Dec, 2023 144.0 146.0 134.0 136.9 3.02 Million
10 Dec, 2023 140.4 144.5 139.0 144.0 1.67 Million
07 Dec, 2023 136.7 141.8 133.9 140.4 3.75 Million