Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 132.9 135.9 132.9 133.5 600.1 Thousand
05 Dec, 2023 134.5 134.5 132.6 132.9 209.07 Thousand
04 Dec, 2023 135.1 137.9 133.8 134.5 309.63 Thousand
03 Dec, 2023 133.4 138.0 133.4 135.1 475.62 Thousand
30 Nov, 2023 142.4 144.5 131.0 133.4 4.38 Million
29 Nov, 2023 140.6 144.5 139.1 142.4 285.96 Thousand
28 Nov, 2023 138.5 144.8 138.5 140.6 356.67 Thousand
27 Nov, 2023 145.3 145.5 142.0 144.8 239.26 Thousand
26 Nov, 2023 142.1 145.8 140.0 145.3 699.59 Thousand
23 Nov, 2023 134.3 142.5 134.2 142.2 1 Million