Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 213.0 215.7 210.1 211.2 385.24 Thousand
09 Mar, 2025 207.1 213.0 207.1 212.2 231.57 Thousand
06 Mar, 2025 212.7 212.7 205.8 207.1 365.27 Thousand
05 Mar, 2025 210.5 210.5 205.0 208.8 243.04 Thousand
04 Mar, 2025 212.2 212.2 205.5 205.8 654.85 Thousand
03 Mar, 2025 209.5 214.5 208.5 212.2 82.77 Thousand
02 Mar, 2025 209.2 209.8 206.4 209.5 476.72 Thousand
27 Feb, 2025 212.0 212.0 207.2 209.2 151.01 Thousand
26 Feb, 2025 213.0 213.0 208.0 209.3 169.32 Thousand
25 Feb, 2025 208.9 210.2 206.8 208.5 551.13 Thousand