Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 216.9 216.9 207.8 208.9 460.19 Thousand
23 Feb, 2025 217.0 217.0 208.5 212.0 440.17 Thousand
20 Feb, 2025 212.2 215.6 211.6 212.8 202.33 Thousand
19 Feb, 2025 210.0 216.9 210.0 212.2 667.34 Thousand
18 Feb, 2025 210.1 216.4 210.1 212.1 497.68 Thousand
17 Feb, 2025 216.9 218.0 209.7 210.1 253.61 Thousand
16 Feb, 2025 217.0 220.2 216.0 216.9 196.79 Thousand
14 Feb, 2025 208.9 217.0 205.0 215.8 861.85 Thousand
13 Feb, 2025 208.9 217.0 205.0 215.8 872.24 Thousand
12 Feb, 2025 203.8 209.5 196.3 205.2 872.24 Thousand