Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 999.0 | 999.9 | 990.0 | 990.0 | 1.22 Million |
| 31 Jan, 2024 | 1014.0 | 1014.0 | 992.0 | 995.0 | 680.3 Thousand |
| 30 Jan, 2024 | 1014.0 | 1029.0 | 1004.0 | 1014.0 | 913.06 Thousand |
| 29 Jan, 2024 | 1006.0 | 1021.0 | 999.9 | 1004.0 | 782.67 Thousand |
| 28 Jan, 2024 | 1006.0 | 1021.0 | 999.9 | 1004.0 | 782.67 Thousand |
| 26 Jan, 2024 | 999.9 | 1010.0 | 994.3 | 1006.0 | 2.72 Million |
| 25 Jan, 2024 | 1013.0 | 1017.0 | 984.4 | 995.0 | 1.43 Million |
| 24 Jan, 2024 | 1006.0 | 1010.0 | 988.1 | 991.0 | 963.57 Thousand |
| 23 Jan, 2024 | 1016.0 | 1028.0 | 1006.0 | 1013.0 | 690.89 Thousand |
| 22 Jan, 2024 | 1028.0 | 1028.0 | 991.6 | 1016.0 | 348.55 Thousand |
7486
1338
3360
TETAB
IUR
9746