Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1028.0 | 1028.0 | 991.6 | 1016.0 | 348.55 Thousand |
| 19 Jan, 2024 | 977.7 | 1022.0 | 977.7 | 1008.0 | 1.3 Million |
| 18 Jan, 2024 | 965.1 | 980.1 | 960.1 | 977.7 | 1.71 Million |
| 17 Jan, 2024 | 1004.0 | 1009.0 | 970.0 | 971.5 | 1.27 Million |
| 16 Jan, 2024 | 1014.0 | 1030.0 | 1012.0 | 1012.0 | 298.48 Thousand |
| 15 Jan, 2024 | 1029.0 | 1038.0 | 1020.0 | 1021.0 | 119.47 Thousand |
| 14 Jan, 2024 | 1029.0 | 1038.0 | 1020.0 | 1021.0 | 119.47 Thousand |
| 12 Jan, 2024 | 1031.0 | 1044.0 | 1020.0 | 1029.0 | 751.38 Thousand |
| 11 Jan, 2024 | 1040.0 | 1051.0 | 1013.0 | 1034.0 | 533.88 Thousand |
| 10 Jan, 2024 | 1033.0 | 1042.0 | 1013.0 | 1040.0 | 1.27 Million |
7486
1338
3360
TETAB
IUR
9746