Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1055.0 | 1055.0 | 1016.0 | 1033.0 | 1.8 Million |
| 08 Jan, 2024 | 1067.0 | 1067.0 | 1045.0 | 1049.0 | 212.58 Thousand |
| 07 Jan, 2024 | 1067.0 | 1067.0 | 1045.0 | 1049.0 | 212.58 Thousand |
| 05 Jan, 2024 | 1085.0 | 1085.0 | 1062.0 | 1067.0 | 615.93 Thousand |
| 04 Jan, 2024 | 1081.0 | 1096.0 | 1062.0 | 1075.0 | 1.25 Million |
| 03 Jan, 2024 | 1119.0 | 1119.0 | 1088.0 | 1088.0 | 974.37 Thousand |
| 02 Jan, 2024 | 1080.0 | 1111.0 | 1066.0 | 1111.0 | 837.18 Thousand |
| 01 Jan, 2024 | 1075.0 | 1090.0 | 1070.0 | 1070.0 | 644.21 Thousand |
| 31 Dec, 2023 | 1075.0 | 1090.0 | 1070.0 | 1070.0 | 644.21 Thousand |
| 29 Dec, 2023 | 1073.0 | 1078.0 | 1059.0 | 1075.0 | 2.03 Million |
7486
1338
3360
TETAB
IUR
9746