Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1080.0 1093.0 1057.0 1076.0 1.1 Million
27 Dec, 2023 1095.0 1097.0 1034.0 1080.0 1.22 Million
26 Dec, 2023 1070.0 1090.0 1067.0 1087.0 651.6 Thousand
25 Dec, 2023 1081.0 1081.0 1068.0 1070.0 231.85 Thousand
24 Dec, 2023 1081.0 1081.0 1068.0 1070.0 231.85 Thousand
22 Dec, 2023 1089.0 1097.0 1076.0 1081.0 670.48 Thousand
21 Dec, 2023 1072.0 1089.0 1056.0 1089.0 711.47 Thousand
20 Dec, 2023 1050.0 1065.0 1039.0 1065.0 875.09 Thousand
19 Dec, 2023 1047.0 1075.0 1033.0 1043.0 1.05 Million
18 Dec, 2023 1035.0 1059.0 1035.0 1046.0 449.24 Thousand