Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1035.0 | 1059.0 | 1035.0 | 1046.0 | 449.24 Thousand |
| 15 Dec, 2023 | 1018.0 | 1056.0 | 1018.0 | 1033.0 | 2.06 Million |
| 14 Dec, 2023 | 968.7 | 990.0 | 962.0 | 990.0 | 608.5 Thousand |
| 13 Dec, 2023 | 980.0 | 980.0 | 957.6 | 968.7 | 418.68 Thousand |
| 12 Dec, 2023 | 986.0 | 995.6 | 978.1 | 980.1 | 344.63 Thousand |
| 11 Dec, 2023 | 1027.0 | 1027.0 | 987.5 | 988.0 | 201.22 Thousand |
| 10 Dec, 2023 | 1027.0 | 1027.0 | 987.5 | 988.0 | 201.22 Thousand |
| 07 Dec, 2023 | 1036.0 | 1036.0 | 1002.0 | 1010.0 | 1.21 Million |
| 06 Dec, 2023 | 1022.0 | 1050.0 | 1015.0 | 1030.0 | 980.47 Thousand |
| 05 Dec, 2023 | 1001.0 | 1022.0 | 986.2 | 1022.0 | 1.4 Million |
7486
1338
3360
TETAB
IUR
9746