Mivne Real Estate (K.D) Ltd (MVNE.TA)

ILA 1082.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 992.0 1013.0 985.4 1012.0 1.3 Million
03 Dec, 2023 982.7 1001.0 981.0 992.0 444.95 Thousand
30 Nov, 2023 986.2 991.5 963.0 982.7 3.06 Million
29 Nov, 2023 971.0 1005.0 967.3 991.3 1.16 Million
28 Nov, 2023 958.6 977.3 958.3 971.0 2.55 Million
27 Nov, 2023 959.0 968.5 938.7 954.9 743.59 Thousand
26 Nov, 2023 951.0 964.9 944.4 953.9 460.55 Thousand
23 Nov, 2023 949.0 954.1 933.6 951.9 1.9 Million
22 Nov, 2023 920.4 964.8 919.4 947.0 1.21 Million
21 Nov, 2023 922.0 929.0 910.1 920.4 842.35 Thousand