E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 573.5 | 596.7 | 573.5 | 589.4 | 19.44 Thousand |
| 18 Feb, 2024 | 573.5 | 596.7 | 573.5 | 589.4 | 19.44 Thousand |
| 16 Feb, 2024 | 570.3 | 583.6 | 562.9 | 573.5 | 10.7 Thousand |
| 15 Feb, 2024 | 564.7 | 602.0 | 555.0 | 570.3 | 50.65 Thousand |
| 14 Feb, 2024 | 553.9 | 567.5 | 548.6 | 564.7 | 50.65 Thousand |
| 13 Feb, 2024 | 550.0 | 564.8 | 549.0 | 553.9 | 32.01 Thousand |
| 12 Feb, 2024 | 541.3 | 555.2 | 541.0 | 550.3 | 32.01 Thousand |
| 11 Feb, 2024 | 541.3 | 555.2 | 541.0 | 550.3 | 24.29 Thousand |
| 09 Feb, 2024 | 551.9 | 566.9 | 551.5 | 558.0 | 62.93 Thousand |
| 08 Feb, 2024 | 551.3 | 555.0 | 550.0 | 551.9 | 62.93 Thousand |
TPLKF
2476
6279
002438
7414
IWEL