Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3460.0 | 3499.0 | 3410.0 | 3418.0 | 16.91 Thousand |
| 19 Dec, 2023 | 3487.0 | 3487.0 | 3431.0 | 3460.0 | 6722.00 |
| 18 Dec, 2023 | 3549.0 | 3549.0 | 3455.0 | 3487.0 | 9510.00 |
| 17 Dec, 2023 | 3548.0 | 3613.0 | 3500.0 | 3549.0 | 3423.00 |
| 14 Dec, 2023 | 3562.0 | 3570.0 | 3440.0 | 3548.0 | 21.87 Thousand |
| 13 Dec, 2023 | 3630.0 | 3630.0 | 3503.0 | 3562.0 | 3624.00 |
| 12 Dec, 2023 | 3520.0 | 3665.0 | 3520.0 | 3618.0 | 12.23 Thousand |
| 11 Dec, 2023 | 3581.0 | 3594.0 | 3501.0 | 3520.0 | 2439.00 |
| 10 Dec, 2023 | 3571.0 | 3590.0 | 3563.0 | 3581.0 | 2820.00 |
| 07 Dec, 2023 | 3589.0 | 3597.0 | 3540.0 | 3571.0 | 3519.00 |
PPB
QOIL
8006
FOOD
BKRY
CBCFF