Victory Supermarket Chain Ltd (VCTR.TA)
ILA 4419.0
(0.32%)
ILA 4419.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3503.0 | 3600.0 | 3503.0 | 3579.0 | 25.6 Thousand |
| 04 Dec, 2023 | 3463.0 | 3530.0 | 3463.0 | 3503.0 | 36.43 Thousand |
| 03 Dec, 2023 | 3396.0 | 3476.0 | 3396.0 | 3463.0 | 6284.00 |
| 30 Nov, 2023 | 3478.0 | 3478.0 | 3380.0 | 3396.0 | 3572.00 |
| 29 Nov, 2023 | 3498.0 | 3500.0 | 3450.0 | 3478.0 | 8153.00 |
| 28 Nov, 2023 | 3430.0 | 3540.0 | 3430.0 | 3498.0 | 12.44 Thousand |
| 27 Nov, 2023 | 3445.0 | 3537.0 | 3445.0 | 3473.0 | 12.34 Thousand |
| 26 Nov, 2023 | 3474.0 | 3480.0 | 3416.0 | 3445.0 | 2392.00 |
| 23 Nov, 2023 | 3507.0 | 3507.0 | 3416.0 | 3474.0 | 7048.00 |
| 22 Nov, 2023 | 3415.0 | 3537.0 | 3415.0 | 3507.0 | 16.34 Thousand |
PPB
QOIL
8006
FOOD
BKRY
CBCFF