Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 162.85 163.04 161.08 162.85 2585.00
18 Jul, 2016 162.55 162.73 162.55 162.55 1217.00
15 Jul, 2016 162.73 163.04 162.06 162.73 5670.00
14 Jul, 2016 164.02 164.02 163.63 164.02 4535.00
13 Jul, 2016 164.02 164.02 164.02 164.02 -
12 Jul, 2016 164.02 164.02 164.02 164.02 2267.00
11 Jul, 2016 165.42 165.42 165.01 165.42 3401.00
08 Jul, 2016 167.95 167.95 167.95 167.95 -
07 Jul, 2016 167.95 167.95 167.95 167.95 -
06 Jul, 2016 167.95 167.95 165.01 167.95 9071.00