TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 199.0 201.0 199.0 199.0 15.44 Thousand
20 Mar, 2025 199.0 202.0 199.0 199.0 14.32 Thousand
19 Mar, 2025 200.0 200.0 198.5 199.5 13.28 Thousand
18 Mar, 2025 200.0 203.0 198.5 201.0 34.19 Thousand
17 Mar, 2025 200.5 201.0 198.0 200.0 86.9 Thousand
14 Mar, 2025 201.0 201.0 198.0 200.5 136.58 Thousand
13 Mar, 2025 204.0 204.0 202.5 202.5 27.13 Thousand
12 Mar, 2025 203.0 204.0 203.0 204.0 7983.00
11 Mar, 2025 202.0 204.0 200.0 204.0 22.4 Thousand
10 Mar, 2025 205.5 205.5 204.0 204.0 36.45 Thousand