TTFB Co Ltd (2729)
TWD 190.5
(0.0%)
TWD 190.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 208.0 | 208.0 | 205.0 | 205.5 | 12.11 Thousand |
| 06 Mar, 2025 | 207.5 | 207.5 | 207.0 | 207.5 | 10.55 Thousand |
| 05 Mar, 2025 | 208.0 | 208.0 | 206.5 | 207.0 | 20.91 Thousand |
| 04 Mar, 2025 | 207.0 | 209.5 | 206.0 | 207.5 | 29.84 Thousand |
| 03 Mar, 2025 | 207.5 | 208.0 | 205.0 | 208.0 | 35.34 Thousand |
| 27 Feb, 2025 | 209.5 | 209.5 | 207.5 | 208.0 | 13.06 Thousand |
| 26 Feb, 2025 | 208.0 | 208.0 | 207.0 | 208.0 | 14.31 Thousand |
| 25 Feb, 2025 | 208.5 | 208.5 | 208.0 | 208.0 | 4535.00 |
| 24 Feb, 2025 | 209.5 | 210.5 | 209.0 | 209.0 | 30.89 Thousand |
| 21 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.0 | 15.63 Thousand |
2732
2733
2734
2719
2724
2726