TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 207.0 208.5 207.0 208.5 17.71 Thousand
19 Feb, 2025 208.0 208.0 207.0 207.0 27.92 Thousand
18 Feb, 2025 207.0 208.5 207.0 208.0 38.73 Thousand
17 Feb, 2025 208.0 208.0 207.0 207.0 27.08 Thousand
14 Feb, 2025 210.5 210.5 207.0 209.0 36.63 Thousand
13 Feb, 2025 212.0 212.0 208.5 210.5 20.26 Thousand
12 Feb, 2025 212.5 212.5 208.5 212.0 22.67 Thousand
11 Feb, 2025 207.5 213.0 207.0 212.5 144.38 Thousand
10 Feb, 2025 204.0 206.5 204.0 205.5 55.74 Thousand
07 Feb, 2025 204.0 204.0 202.5 203.5 25.66 Thousand