TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 247.5 248.0 236.5 237.0 1.1 Million
19 Sep, 2012 247.0 251.0 243.0 246.0 1.21 Million
18 Sep, 2012 253.0 260.0 245.5 247.0 1.62 Million
17 Sep, 2012 277.0 277.0 252.0 253.0 3.61 Million
14 Sep, 2012 300.0 320.0 290.0 300.0 -
13 Sep, 2012 290.0 299.0 280.0 290.0 -
12 Sep, 2012 289.0 295.0 280.0 289.0 -
11 Sep, 2012 290.0 301.0 285.0 290.0 -
10 Sep, 2012 310.0 310.0 290.0 310.0 -
07 Sep, 2012 300.0 320.0 285.0 300.0 -