Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 54.67 54.67 54.22 54.22 10.44 Thousand
14 May, 2014 55.48 55.48 54.85 54.85 34.82 Thousand
13 May, 2014 55.75 56.56 55.3 55.3 54.4 Thousand
12 May, 2014 56.02 56.02 54.58 54.67 22.29 Thousand
09 May, 2014 57.01 57.01 54.49 54.49 64.08 Thousand
08 May, 2014 56.92 57.46 55.57 55.57 68.33 Thousand
07 May, 2014 53.95 57.01 53.95 56.2 112.41 Thousand
06 May, 2014 54.4 54.58 53.95 54.4 36.22 Thousand
05 May, 2014 53.95 55.39 53.95 54.4 30.64 Thousand
02 May, 2014 53.15 54.4 53.15 53.95 36.22 Thousand