Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 42.53 43.66 42.53 42.86 316.83 Thousand
07 Dec, 2023 42.53 43.1 42.06 42.25 201.66 Thousand
06 Dec, 2023 42.15 43.14 42.15 42.58 176.42 Thousand
05 Dec, 2023 42.58 43.14 41.87 41.87 334.26 Thousand
04 Dec, 2023 42.77 43.48 42.63 42.86 207.43 Thousand
01 Dec, 2023 46.1 46.5 45.35 45.45 250 Thousand
30 Nov, 2023 45.85 46.5 45.85 46.1 180 Thousand
29 Nov, 2023 46.2 46.75 45.65 45.65 270 Thousand
28 Nov, 2023 45.1 46.45 45.1 46.25 339 Thousand
27 Nov, 2023 46.35 46.4 45.1 45.1 504 Thousand