Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.2 38.2 37.55 38.0 87 Thousand
02 Apr, 2024 37.8 38.2 37.65 38.2 96 Thousand
01 Apr, 2024 37.8 38.4 37.8 38.05 92 Thousand
29 Mar, 2024 38.5 38.5 37.65 37.7 86 Thousand
28 Mar, 2024 38.5 38.5 37.35 38.2 115 Thousand
27 Mar, 2024 37.5 38.45 37.5 38.45 181 Thousand
26 Mar, 2024 37.9 37.9 37.3 37.35 125 Thousand
25 Mar, 2024 37.55 37.55 37.55 37.55 -
22 Mar, 2024 37.5 38.45 37.5 37.55 142 Thousand
21 Mar, 2024 37.8 38.0 37.3 37.5 101 Thousand