Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.3 48.0 46.1 46.35 870 Thousand
23 Nov, 2023 49.3 49.9 47.6 49.6 822 Thousand
22 Nov, 2023 49.05 50.7 49.05 49.35 963 Thousand
21 Nov, 2023 48.5 49.3 48.4 48.55 846 Thousand
20 Nov, 2023 51.8 51.9 48.7 48.8 2.67 Million
17 Nov, 2023 48.05 52.6 48.0 52.6 3.92 Million
16 Nov, 2023 44.55 48.5 44.55 47.85 1.99 Million
15 Nov, 2023 45.2 45.2 43.2 44.3 497 Thousand
14 Nov, 2023 47.0 47.0 45.2 45.2 851 Thousand
13 Nov, 2023 42.95 47.0 41.5 46.55 1.26 Million