Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 37.6 37.9 37.2 37.5 111 Thousand
19 Mar, 2024 37.3 37.65 37.3 37.45 115 Thousand
18 Mar, 2024 38.15 38.15 38.15 38.15 -
15 Mar, 2024 37.8 39.1 37.8 38.15 186 Thousand
14 Mar, 2024 38.15 38.6 36.5 38.05 142 Thousand
13 Mar, 2024 39.05 39.05 38.15 38.15 211 Thousand
12 Mar, 2024 41.05 41.05 39.15 39.55 431 Thousand
11 Mar, 2024 36.5 38.8 36.5 38.8 371 Thousand
08 Mar, 2024 37.15 38.15 36.5 36.6 273 Thousand
07 Mar, 2024 37.75 37.8 37.05 37.15 145 Thousand