Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.0 38.2 37.7 37.75 74 Thousand
05 Mar, 2024 37.85 38.2 37.8 38.2 160 Thousand
04 Mar, 2024 37.95 38.35 37.3 37.8 109 Thousand
01 Mar, 2024 37.2 37.8 36.9 37.8 159 Thousand
29 Feb, 2024 36.65 37.6 36.65 37.4 144 Thousand
27 Feb, 2024 37.7 37.7 36.8 36.85 171 Thousand
26 Feb, 2024 37.5 38.0 37.45 37.7 100 Thousand
23 Feb, 2024 38.0 38.0 37.5 37.55 164 Thousand
22 Feb, 2024 38.4 38.65 37.7 38.0 182 Thousand
21 Feb, 2024 39.0 39.0 38.05 38.5 119 Thousand