Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 38.3 38.45 37.85 38.05 156 Thousand
19 Feb, 2024 39.5 39.5 38.8 38.8 112 Thousand
16 Feb, 2024 37.8 39.15 37.75 38.7 200 Thousand
15 Feb, 2024 39.9 39.9 36.65 37.75 466 Thousand
05 Feb, 2024 40.1 40.85 39.75 40.4 125 Thousand
02 Feb, 2024 40.75 40.75 40.1 40.25 89 Thousand
01 Feb, 2024 41.0 41.0 40.15 40.15 71 Thousand
31 Jan, 2024 41.0 41.0 40.0 40.2 230 Thousand
30 Jan, 2024 41.3 41.3 40.6 40.8 81 Thousand
29 Jan, 2024 41.75 42.15 41.1 41.2 72 Thousand