Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 106.5 | 106.5 | 104.0 | 104.0 | 10.08 Thousand |
| 17 Jun, 2022 | 110.5 | 110.5 | 103.5 | 109.0 | 17.28 Thousand |
| 16 Jun, 2022 | 112.0 | 112.0 | 110.0 | 110.0 | 18.72 Thousand |
| 15 Jun, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 1440.00 |
| 14 Jun, 2022 | 107.0 | 108.5 | 106.5 | 108.0 | 12.96 Thousand |
| 13 Jun, 2022 | 110.5 | 111.5 | 108.0 | 110.0 | 30.24 Thousand |
| 10 Jun, 2022 | 111.0 | 112.5 | 109.5 | 111.0 | 37.44 Thousand |
| 09 Jun, 2022 | 110.0 | 110.0 | 108.0 | 109.5 | 7200.00 |
| 08 Jun, 2022 | 110.0 | 111.0 | 108.0 | 110.0 | 23.04 Thousand |
| 07 Jun, 2022 | 109.5 | 109.5 | 108.0 | 108.0 | 10.08 Thousand |
2758
2916
2924
2752
2754
2755