Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 108.5 | 109.5 | 108.5 | 109.5 | 11.52 Thousand |
| 02 Jun, 2022 | 107.0 | 110.0 | 107.0 | 109.0 | 18.72 Thousand |
| 01 Jun, 2022 | 106.0 | 106.0 | 105.5 | 105.5 | 4320.00 |
| 31 May, 2022 | 104.0 | 106.5 | 104.0 | 106.0 | 11.52 Thousand |
| 30 May, 2022 | 105.5 | 107.5 | 104.0 | 104.0 | 40.32 Thousand |
| 27 May, 2022 | 105.0 | 106.0 | 103.5 | 105.0 | 11.52 Thousand |
| 26 May, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 8640.00 |
| 25 May, 2022 | 105.0 | 105.0 | 102.0 | 103.5 | 7200.00 |
| 24 May, 2022 | 104.5 | 104.5 | 102.5 | 102.5 | 27.36 Thousand |
| 23 May, 2022 | 105.0 | 105.0 | 104.0 | 104.5 | 5760.00 |
2758
2916
2924
2752
2754
2755