Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 102.5 | 106.0 | 102.5 | 104.0 | 36 Thousand |
| 19 May, 2022 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 May, 2022 | 108.5 | 108.5 | 105.5 | 108.0 | 4320.00 |
| 17 May, 2022 | 104.0 | 106.5 | 104.0 | 106.5 | 12.96 Thousand |
| 16 May, 2022 | 102.5 | 104.0 | 102.5 | 103.0 | 24.48 Thousand |
| 13 May, 2022 | 107.5 | 108.5 | 100.5 | 106.0 | 30.24 Thousand |
| 12 May, 2022 | 108.0 | 108.0 | 106.5 | 106.5 | 5760.00 |
| 11 May, 2022 | 110.5 | 111.0 | 107.0 | 107.0 | 18.72 Thousand |
| 10 May, 2022 | 108.0 | 108.5 | 107.5 | 108.5 | 10.08 Thousand |
| 09 May, 2022 | 111.5 | 111.5 | 107.0 | 108.5 | 15.84 Thousand |
2758
2916
2924
2752
2754
2755