Lian Fa International Dining Business Corp. (2756)
TWD 100.5
(-2.43%)
TWD 100.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 109.5 | 110.5 | 109.5 | 109.5 | 4320.00 |
| 05 May, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 5760.00 |
| 04 May, 2022 | 112.0 | 112.5 | 112.0 | 112.5 | 2880.00 |
| 03 May, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 1440.00 |
| 29 Apr, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 2880.00 |
| 28 Apr, 2022 | 108.0 | 111.5 | 108.0 | 111.5 | 5760.00 |
| 27 Apr, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 1440.00 |
| 26 Apr, 2022 | 108.0 | 111.0 | 108.0 | 111.0 | 4320.00 |
| 25 Apr, 2022 | 110.0 | 111.0 | 107.0 | 108.0 | 28.8 Thousand |
| 22 Apr, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 17.28 Thousand |
2758
2916
2924
2752
2754
2755