H.H.Galaxy Co., Ltd. (2949)

TWD 84.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 89.0 89.0 89.0 89.0 1318.00
18 Apr, 2025 87.0 87.0 87.0 87.0 -
17 Apr, 2025 87.0 87.0 87.0 87.0 3000.00
16 Apr, 2025 87.8 87.8 87.0 87.0 5005.00
15 Apr, 2025 81.1 81.1 81.1 81.1 1436.00
14 Apr, 2025 80.5 80.5 80.0 80.1 4200.00
11 Apr, 2025 81.1 81.1 81.1 81.1 -
10 Apr, 2025 80.3 82.0 80.3 81.1 8100.00
09 Apr, 2025 79.1 80.0 75.1 75.2 20.3 Thousand
08 Apr, 2025 82.0 82.0 79.1 81.2 20.06 Thousand