H.H.Galaxy Co., Ltd. (2949)

TWD 84.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 85.0 85.0 85.0 85.0 -
02 May, 2025 85.0 85.0 85.0 85.0 -
30 Apr, 2025 85.0 85.0 85.0 85.0 -
29 Apr, 2025 85.0 85.0 85.0 85.0 -
28 Apr, 2025 85.2 85.9 85.0 85.0 9000.00
25 Apr, 2025 88.6 88.8 88.6 88.8 7000.00
24 Apr, 2025 90.0 90.0 85.0 85.0 5020.00
23 Apr, 2025 89.0 89.0 89.0 89.0 -
22 Apr, 2025 89.0 89.0 89.0 89.0 -
21 Apr, 2025 89.0 89.0 89.0 89.0 1318.00