H.H.Galaxy Co., Ltd. (2949)
TWD 84.6
(1.32%)
TWD 84.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 20 Mar, 2025 | 85.5 | 86.5 | 85.5 | 86.5 | 3000.00 |
| 19 Mar, 2025 | 86.6 | 86.6 | 86.5 | 86.5 | 6000.00 |
| 18 Mar, 2025 | 88.1 | 88.8 | 86.5 | 86.5 | 17.01 Thousand |
| 17 Mar, 2025 | 91.8 | 91.8 | 88.0 | 88.1 | 14.05 Thousand |
| 14 Mar, 2025 | 85.9 | 86.9 | 84.9 | 85.8 | 27 Thousand |
| 13 Mar, 2025 | 83.1 | 87.4 | 83.1 | 83.7 | 24 Thousand |
| 12 Mar, 2025 | 79.9 | 84.5 | 79.8 | 82.5 | 40.4 Thousand |
| 11 Mar, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1003.00 |
| 10 Mar, 2025 | 81.5 | 81.5 | 77.5 | 77.5 | 3000.00 |
3064
3066
3067
2941
2947
2948