H.H.Galaxy Co., Ltd. (2949)
TWD 82.3
(0.24%)
TWD 82.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 80.3 | 82.0 | 80.3 | 81.1 | 8100.00 |
| 09 Apr, 2025 | 79.1 | 80.0 | 75.1 | 75.2 | 20.3 Thousand |
| 08 Apr, 2025 | 82.0 | 82.0 | 79.1 | 81.2 | 20.06 Thousand |
| 07 Apr, 2025 | 80.0 | 80.0 | 79.5 | 79.8 | 17.05 Thousand |
| 02 Apr, 2025 | 86.5 | 87.6 | 86.5 | 87.6 | 5048.00 |
| 01 Apr, 2025 | 84.0 | 85.6 | 84.0 | 85.0 | 10 Thousand |
| 31 Mar, 2025 | 84.0 | 84.6 | 84.0 | 84.6 | 4000.00 |
| 28 Mar, 2025 | 85.4 | 85.5 | 85.0 | 85.0 | 7011.00 |
| 27 Mar, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 1010.00 |
| 26 Mar, 2025 | 85.1 | 85.3 | 85.1 | 85.3 | 2003.00 |
3064
3066
3067
2941
2947
2948