H.H.Galaxy Co., Ltd. (2949)
TWD 84.6
(1.32%)
TWD 84.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 78.0 | 78.0 | 77.0 | 77.1 | 5003.00 |
| 06 Mar, 2025 | 78.0 | 78.0 | 77.3 | 77.3 | 2001.00 |
| 05 Mar, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | - |
| 04 Mar, 2025 | 76.9 | 77.2 | 76.7 | 77.2 | 4001.00 |
| 03 Mar, 2025 | 79.6 | 79.6 | 77.7 | 77.7 | 13 Thousand |
| 27 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 26 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 25 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 2000.00 |
| 24 Feb, 2025 | 81.8 | 81.8 | 81.1 | 81.1 | 3000.00 |
| 21 Feb, 2025 | 79.0 | 79.0 | 78.8 | 78.8 | 2010.00 |
3064
3066
3067
2941
2947
2948